Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,740 |
15,850 |
15,920 |
15,610 |
394.398 |
| 26/09/2024 |
15,690 |
15,840 |
16,110 |
15,540 |
406.456 |
| 25/09/2024 |
15,580 |
15,560 |
15,820 |
15,485 |
380.329 |
| 24/09/2024 |
15,550 |
15,490 |
15,595 |
15,410 |
262.143 |
| 23/09/2024 |
15,420 |
15,560 |
15,700 |
15,330 |
455.330 |
| 20/09/2024 |
15,440 |
15,650 |
15,830 |
15,440 |
1.133.917 |
| 19/09/2024 |
15,720 |
15,570 |
15,880 |
15,200 |
396.223 |
| 18/09/2024 |
15,160 |
15,360 |
15,515 |
14,890 |
547.254 |
| 17/09/2024 |
15,340 |
15,540 |
15,940 |
15,310 |
418.208 |
| 16/09/2024 |
15,340 |
15,060 |
15,535 |
14,960 |
910.406 |
| 13/09/2024 |
15,020 |
15,030 |
15,600 |
14,962 |
775.935 |
| 12/09/2024 |
15,000 |
15,030 |
15,160 |
14,920 |
642.859 |
| 11/09/2024 |
14,940 |
15,070 |
15,070 |
14,700 |
747.645 |
| 10/09/2024 |
14,940 |
15,790 |
16,165 |
14,900 |
859.718 |
| 09/09/2024 |
15,810 |
16,070 |
16,660 |
15,790 |
635.112 |
| 06/09/2024 |
16,070 |
15,810 |
16,080 |
15,710 |
368.499 |
| 05/09/2024 |
15,850 |
15,970 |
16,140 |
15,735 |
331.480 |
| 04/09/2024 |
15,890 |
15,590 |
16,000 |
15,490 |
277.359 |
| 03/09/2024 |
15,680 |
16,290 |
16,430 |
15,600 |
394.070 |
| 30/08/2024 |
16,540 |
17,130 |
17,235 |
16,490 |
325.768 |
| 29/08/2024 |
17,060 |
17,030 |
17,090 |
16,795 |
248.759 |